Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 18.22 18.35 18.22 18.22 13.83 Thousand
15 Nov, 2002 17.44 18.35 16.92 17.83 23.04 Thousand
14 Nov, 2002 18.87 18.87 17.7 17.7 6531.00
13 Nov, 2002 20.04 20.04 18.61 18.87 81.05 Thousand
12 Nov, 2002 20.3 20.43 19.78 19.91 52.24 Thousand
11 Nov, 2002 19.91 21.22 19.78 20.3 61.84 Thousand
08 Nov, 2002 21.87 21.87 20.56 20.56 23.81 Thousand
07 Nov, 2002 22.0 22.0 22.0 22.0 768.00
06 Nov, 2002 21.61 22.0 21.35 22.0 7299.00
05 Nov, 2002 21.35 21.61 21.35 21.61 6147.00