Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 26.03 26.03 25.38 25.38 9604.00
19 Sep, 2002 26.29 26.55 25.64 25.64 9220.00
18 Sep, 2002 26.03 26.29 25.9 25.9 3842.00
17 Sep, 2002 26.03 26.03 26.03 26.03 14.21 Thousand
16 Sep, 2002 26.42 26.81 26.16 26.16 8067.00
13 Sep, 2002 26.42 26.55 26.42 26.55 8451.00
12 Sep, 2002 26.29 26.29 26.29 26.29 384.00
11 Sep, 2002 26.16 26.29 26.16 26.29 14.98 Thousand
10 Sep, 2002 26.55 26.68 26.55 26.55 33.42 Thousand
09 Sep, 2002 26.55 26.94 26.55 26.94 16.51 Thousand