Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 27.33 27.98 26.81 26.81 14.21 Thousand
04 Sep, 2002 28.11 28.37 26.94 27.59 84.13 Thousand
03 Sep, 2002 27.33 28.5 26.68 28.37 165.18 Thousand
02 Sep, 2002 26.81 27.59 26.16 27.33 281.2 Thousand
30 Aug, 2002 26.55 26.94 26.29 26.68 172.87 Thousand
29 Aug, 2002 26.81 27.46 26.03 27.2 155.96 Thousand
28 Aug, 2002 25.9 26.81 25.51 26.68 43.02 Thousand
27 Aug, 2002 25.12 25.9 25.12 25.9 1152.00
26 Aug, 2002 26.29 26.94 26.03 26.03 6915.00
23 Aug, 2002 27.2 27.2 26.29 26.29 18.82 Thousand