Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 17.44 18.74 17.18 18.61 159.04 Thousand
02 Apr, 2003 16.92 18.87 16.92 18.22 44.17 Thousand
01 Apr, 2003 16.27 17.7 16.27 17.7 1537.00
31 Mar, 2003 18.22 18.22 17.31 17.31 12.67 Thousand
28 Mar, 2003 17.83 19.0 17.44 18.61 41.87 Thousand
27 Mar, 2003 16.92 18.22 16.79 18.09 13.44 Thousand
26 Mar, 2003 17.31 17.44 16.92 17.18 5378.00
25 Mar, 2003 17.44 17.44 16.66 16.66 1537.00
24 Mar, 2003 17.31 17.44 17.31 17.44 4994.00
21 Mar, 2003 18.35 18.35 18.35 18.35 384.00