Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 20.3 20.3 19.52 20.3 2305.00
30 Apr, 2003 20.43 20.69 18.74 20.3 11.9 Thousand
29 Apr, 2003 19.91 19.91 19.91 19.91 768.00
28 Apr, 2003 20.17 20.17 19.91 19.91 13.06 Thousand
25 Apr, 2003 21.09 21.74 20.56 21.35 37.26 Thousand
24 Apr, 2003 22.13 22.13 21.09 21.35 49.17 Thousand
23 Apr, 2003 22.13 22.13 21.74 22.13 22.28 Thousand
22 Apr, 2003 22.0 22.13 21.61 22.13 33.03 Thousand
21 Apr, 2003 23.43 23.43 21.87 22.52 40.33 Thousand
18 Apr, 2003 21.87 22.39 21.35 22.26 43.79 Thousand