Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 22.65 22.78 22.13 22.78 4226.00
29 May, 2003 22.65 22.65 22.13 22.65 20.36 Thousand
28 May, 2003 22.65 23.17 22.39 22.52 24.58 Thousand
27 May, 2003 22.39 22.39 21.35 22.39 16.13 Thousand
26 May, 2003 22.78 23.17 22.13 22.52 24.58 Thousand
23 May, 2003 22.39 22.78 22.39 22.78 11.52 Thousand
22 May, 2003 22.13 22.52 22.13 22.39 9988.00
21 May, 2003 22.13 22.26 22.13 22.13 10.75 Thousand
20 May, 2003 21.74 22.13 21.35 22.13 18.43 Thousand
19 May, 2003 21.22 21.74 21.09 21.74 23.81 Thousand