Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 24.99 24.99 24.99 24.99 2305.00
27 Jun, 2003 25.64 25.77 24.86 24.99 6531.00
26 Jun, 2003 26.03 26.03 24.6 25.64 13.83 Thousand
25 Jun, 2003 26.03 27.33 26.03 26.03 13.44 Thousand
24 Jun, 2003 26.03 26.55 25.77 25.77 51.86 Thousand
23 Jun, 2003 24.21 25.64 24.21 25.64 83.36 Thousand
20 Jun, 2003 23.56 24.08 23.43 24.08 7683.00
19 Jun, 2003 24.73 24.73 23.56 24.34 3842.00
18 Jun, 2003 24.34 24.86 24.21 24.47 12.29 Thousand
17 Jun, 2003 24.99 25.25 24.99 24.99 5378.00