Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 24.34 24.34 24.08 24.34 4610.00
11 Jul, 2003 23.43 24.34 23.43 24.34 2305.00
10 Jul, 2003 24.47 24.47 24.47 24.47 1537.00
09 Jul, 2003 24.47 24.47 23.95 24.47 16.9 Thousand
08 Jul, 2003 24.86 24.86 24.34 24.47 3842.00
07 Jul, 2003 25.64 25.64 24.86 24.99 21.12 Thousand
04 Jul, 2003 24.73 25.64 24.73 25.64 2305.00
03 Jul, 2003 26.03 26.29 25.12 25.12 15.36 Thousand
02 Jul, 2003 25.38 26.29 25.25 26.29 17.28 Thousand
01 Jul, 2003 25.64 25.64 25.12 25.12 6147.00