Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 22.91 23.3 22.91 23.3 4226.00
08 Aug, 2003 23.43 23.43 22.65 23.43 3842.00
07 Aug, 2003 23.43 23.43 23.17 23.43 10.75 Thousand
06 Aug, 2003 23.56 23.56 23.17 23.43 8067.00
05 Aug, 2003 23.95 23.95 23.69 23.69 6147.00
04 Aug, 2003 23.95 24.47 23.69 24.21 3842.00
01 Aug, 2003 24.6 24.6 23.43 23.95 2689.00
31 Jul, 2003 24.6 24.73 23.95 24.47 6531.00
30 Jul, 2003 24.34 24.99 23.82 23.82 7683.00
29 Jul, 2003 24.47 24.47 23.82 24.34 6915.00