Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 24.99 25.51 24.73 24.73 5378.00
25 Jul, 2003 23.95 24.08 23.95 24.08 5762.00
24 Jul, 2003 24.73 24.99 23.43 23.43 22.28 Thousand
23 Jul, 2003 24.99 25.77 24.08 24.99 21.51 Thousand
22 Jul, 2003 25.38 25.51 24.34 24.99 18.43 Thousand
21 Jul, 2003 25.51 25.51 24.08 24.99 4610.00
18 Jul, 2003 24.73 25.64 23.95 23.95 7299.00
17 Jul, 2003 24.21 24.73 23.43 24.73 10.37 Thousand
16 Jul, 2003 22.65 24.34 22.65 24.34 6147.00
15 Jul, 2003 24.47 24.47 24.34 24.34 1152.00