Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 22.65 22.65 22.39 22.65 10.37 Thousand
22 Aug, 2003 23.17 23.3 22.65 22.65 1921.00
21 Aug, 2003 23.43 23.43 22.52 23.04 2689.00
20 Aug, 2003 23.3 23.43 23.3 23.43 1152.00
19 Aug, 2003 22.91 23.43 22.91 23.43 8067.00
18 Aug, 2003 23.3 23.69 23.3 23.69 2305.00
15 Aug, 2003 23.43 23.95 22.0 23.82 20.36 Thousand
14 Aug, 2003 23.95 23.95 23.43 23.56 3073.00
13 Aug, 2003 24.21 24.21 23.43 24.21 4994.00
12 Aug, 2003 23.3 23.3 23.3 23.3 3073.00