Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 20.17 20.82 20.17 20.17 17.28 Thousand
22 Sep, 2003 21.35 21.48 19.65 20.17 14.59 Thousand
19 Sep, 2003 21.61 21.61 21.09 21.09 1537.00
18 Sep, 2003 22.39 22.65 21.09 21.22 14.21 Thousand
17 Sep, 2003 22.91 22.91 21.35 22.65 6915.00
16 Sep, 2003 22.91 22.91 22.91 22.91 384.00
15 Sep, 2003 22.91 22.91 22.91 22.91 384.00
12 Sep, 2003 22.65 22.91 22.65 22.91 3073.00
10 Sep, 2003 22.52 22.52 22.52 22.52 23.43 Thousand
09 Sep, 2003 21.35 21.35 20.43 21.09 2305.00