Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 20.96 20.96 20.96 20.96 1152.00
06 Oct, 2003 20.96 21.09 20.96 21.09 1921.00
03 Oct, 2003 20.96 21.09 20.56 21.09 8067.00
02 Oct, 2003 20.3 21.22 20.3 21.09 6147.00
01 Oct, 2003 20.82 20.82 20.17 20.82 4610.00
30 Sep, 2003 21.22 21.22 20.04 20.82 5378.00
29 Sep, 2003 21.09 21.09 21.09 21.09 1537.00
26 Sep, 2003 21.09 21.09 20.82 21.09 2689.00
25 Sep, 2003 20.56 21.22 20.56 20.96 3073.00
24 Sep, 2003 20.3 20.82 20.3 20.82 7683.00