Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 20.04 20.04 19.52 19.65 8451.00
04 Nov, 2003 19.52 20.3 19.39 19.78 14.21 Thousand
03 Nov, 2003 19.52 19.52 19.0 19.39 57.23 Thousand
31 Oct, 2003 19.39 19.52 19.13 19.39 10.75 Thousand
30 Oct, 2003 19.52 19.52 19.13 19.13 1537.00
29 Oct, 2003 19.78 19.78 19.39 19.39 13.83 Thousand
28 Oct, 2003 19.13 19.65 19.0 19.52 6531.00
27 Oct, 2003 19.78 19.78 18.74 19.39 6531.00
24 Oct, 2003 19.91 19.91 19.52 19.52 1152.00
23 Oct, 2003 20.04 20.04 19.39 19.39 2305.00