Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 19.91 20.04 19.52 20.04 6915.00
21 Oct, 2003 20.3 20.3 20.04 20.04 1152.00
20 Oct, 2003 20.3 20.3 19.78 20.17 5762.00
17 Oct, 2003 20.04 20.04 19.78 20.04 4226.00
16 Oct, 2003 20.04 20.56 19.65 20.17 8067.00
15 Oct, 2003 20.69 20.69 19.78 20.69 5762.00
14 Oct, 2003 20.43 20.69 19.91 20.3 5762.00
13 Oct, 2003 20.3 20.3 20.04 20.3 5762.00
09 Oct, 2003 20.82 20.82 20.82 20.82 3457.00
08 Oct, 2003 20.96 20.96 19.78 20.96 6147.00