Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 18.87 18.87 18.74 18.74 1152.00
18 Nov, 2003 19.0 19.0 18.74 18.74 1921.00
17 Nov, 2003 18.74 18.74 18.74 18.74 1921.00
14 Nov, 2003 18.48 18.48 18.48 18.48 768.00
13 Nov, 2003 18.35 19.0 18.35 19.0 10.75 Thousand
12 Nov, 2003 18.74 18.87 18.48 18.87 6915.00
11 Nov, 2003 17.7 19.13 17.7 18.87 16.51 Thousand
10 Nov, 2003 18.74 19.65 18.74 19.0 6147.00
07 Nov, 2003 19.78 19.78 19.26 19.65 3457.00
06 Nov, 2003 19.52 19.65 19.39 19.52 8067.00