Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 18.22 18.22 17.7 17.7 2305.00
16 Dec, 2003 18.22 18.22 18.22 18.22 384.00
15 Dec, 2003 18.22 18.22 18.22 18.22 1921.00
12 Dec, 2003 18.22 18.22 17.83 17.83 1921.00
11 Dec, 2003 18.22 18.22 17.96 18.09 3073.00
10 Dec, 2003 18.35 18.35 18.35 18.35 1921.00
09 Dec, 2003 18.35 18.35 18.35 18.35 384.00
08 Dec, 2003 18.22 18.48 17.7 18.48 3842.00
05 Dec, 2003 18.48 18.48 17.7 17.7 4226.00
04 Dec, 2003 18.61 18.61 17.83 18.22 6915.00