Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 22.78 22.78 21.87 21.87 26.5 Thousand
30 Dec, 2003 21.35 21.35 20.56 21.35 55.31 Thousand
29 Dec, 2003 22.13 22.13 21.48 21.48 18.43 Thousand
26 Dec, 2003 22.13 23.04 22.13 22.91 6147.00
25 Dec, 2003 23.04 23.04 22.0 23.04 81.44 Thousand
24 Dec, 2003 21.61 21.61 21.61 21.61 24.97 Thousand
23 Dec, 2003 19.78 20.3 19.78 20.3 19.59 Thousand
22 Dec, 2003 18.74 20.43 18.74 19.0 15.75 Thousand
19 Dec, 2003 20.17 20.17 19.39 19.52 80.28 Thousand
18 Dec, 2003 18.09 18.87 18.09 18.87 25.35 Thousand