Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 33.32 35.53 31.63 35.53 289.26 Thousand
05 Feb, 2004 33.32 33.58 32.28 33.32 115.24 Thousand
04 Feb, 2004 32.28 34.36 32.02 33.58 356.11 Thousand
03 Feb, 2004 30.85 32.93 30.46 32.54 272.75 Thousand
02 Feb, 2004 30.59 31.24 30.46 30.85 71.83 Thousand
30 Jan, 2004 30.98 31.11 30.2 30.85 84.51 Thousand
29 Jan, 2004 31.11 31.76 30.33 30.98 143.29 Thousand
28 Jan, 2004 29.42 31.11 29.42 31.11 281.58 Thousand
27 Jan, 2004 27.59 29.15 27.33 29.15 164.8 Thousand
16 Jan, 2004 26.94 27.85 26.81 27.33 157.5 Thousand