Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 25.25 26.94 24.6 26.94 227.42 Thousand
14 Jan, 2004 23.69 25.51 23.69 25.25 160.57 Thousand
13 Jan, 2004 22.91 24.08 22.39 24.08 137.91 Thousand
12 Jan, 2004 21.87 22.52 21.87 22.52 26.5 Thousand
09 Jan, 2004 20.96 21.74 20.96 21.09 3073.00
08 Jan, 2004 21.09 22.13 21.09 22.13 7299.00
07 Jan, 2004 21.74 21.74 21.74 21.74 1921.00
06 Jan, 2004 21.35 21.87 20.82 21.87 8836.00
05 Jan, 2004 21.87 22.0 21.09 22.0 1921.00
02 Jan, 2004 22.39 22.39 21.35 21.48 6531.00