Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 34.1 34.1 33.06 33.71 137.52 Thousand
19 Feb, 2004 34.1 34.36 33.06 34.23 146.36 Thousand
18 Feb, 2004 35.14 35.14 33.45 34.36 388.76 Thousand
17 Feb, 2004 35.79 36.18 33.45 35.27 1.48 Million
16 Feb, 2004 36.44 36.57 34.75 35.92 709.92 Thousand
13 Feb, 2004 35.79 37.48 35.27 36.7 693.4 Thousand
12 Feb, 2004 36.7 36.7 34.36 35.79 524.75 Thousand
11 Feb, 2004 34.88 37.09 34.88 36.7 474.04 Thousand
10 Feb, 2004 35.01 35.01 33.84 34.88 150.97 Thousand
09 Feb, 2004 35.53 35.53 33.84 35.01 320.38 Thousand