Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 20.3 20.82 20.3 20.82 5378.00
05 Sep, 2003 20.82 21.09 19.78 19.78 18.43 Thousand
04 Sep, 2003 22.0 22.0 20.82 20.82 2305.00
03 Sep, 2003 22.91 22.91 21.74 21.74 4226.00
02 Sep, 2003 23.17 23.17 23.17 23.17 384.00
01 Sep, 2003 22.39 22.39 22.39 22.39 1921.00
29 Aug, 2003 22.91 22.91 22.39 22.39 2305.00
28 Aug, 2003 23.17 23.17 22.13 22.91 3842.00
27 Aug, 2003 22.65 22.65 22.39 22.39 1921.00
26 Aug, 2003 22.65 22.65 22.65 22.65 768.00