Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 24.73 24.99 24.73 24.99 10.37 Thousand
13 Jun, 2003 25.25 25.25 24.73 24.73 10.75 Thousand
12 Jun, 2003 24.6 24.73 24.6 24.73 3073.00
11 Jun, 2003 26.03 26.03 24.21 24.34 28.04 Thousand
10 Jun, 2003 27.98 27.98 26.03 26.03 24.97 Thousand
09 Jun, 2003 25.64 26.55 24.99 26.55 20.36 Thousand
06 Jun, 2003 24.99 25.77 24.73 25.64 19.2 Thousand
05 Jun, 2003 24.21 25.25 24.21 24.73 38.41 Thousand
03 Jun, 2003 22.39 23.69 22.39 23.69 79.13 Thousand
02 Jun, 2003 22.78 22.91 21.87 22.26 24.97 Thousand