Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 22.52 22.52 21.61 21.74 1537.00
15 May, 2003 21.22 22.0 21.09 21.87 33.8 Thousand
14 May, 2003 20.43 21.87 20.43 21.74 73.75 Thousand
13 May, 2003 20.3 21.09 20.3 21.09 10.75 Thousand
12 May, 2003 20.96 21.35 20.82 21.35 22.28 Thousand
09 May, 2003 20.3 22.0 20.3 22.0 102.18 Thousand
08 May, 2003 20.3 20.56 19.52 20.56 13.06 Thousand
07 May, 2003 19.78 20.56 19.65 20.3 18.05 Thousand
06 May, 2003 19.26 19.78 19.26 19.78 1152.00
05 May, 2003 19.78 19.78 19.0 19.78 9988.00