Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 22.13 22.13 21.22 21.87 89.89 Thousand
16 Apr, 2003 20.04 20.82 20.04 20.82 112.17 Thousand
15 Apr, 2003 19.0 19.52 19.0 19.52 78.75 Thousand
14 Apr, 2003 17.18 18.35 17.18 18.35 96.03 Thousand
11 Apr, 2003 17.05 17.7 17.05 17.18 15.75 Thousand
10 Apr, 2003 17.31 17.44 16.4 17.18 6531.00
09 Apr, 2003 17.31 17.31 17.18 17.18 768.00
08 Apr, 2003 17.18 17.44 16.92 16.92 8836.00
07 Apr, 2003 17.05 17.57 17.05 17.18 10.37 Thousand
04 Apr, 2003 17.96 18.74 17.31 17.44 130.99 Thousand