Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 17.83 17.83 17.31 17.57 3073.00
19 Mar, 2003 17.7 17.96 17.18 17.18 10.75 Thousand
18 Mar, 2003 16.53 18.22 16.53 18.22 23.43 Thousand
17 Mar, 2003 16.66 17.7 16.66 17.7 21.51 Thousand
14 Mar, 2003 17.05 17.44 16.66 16.66 14.98 Thousand
13 Mar, 2003 16.92 17.05 16.92 17.05 3842.00
12 Mar, 2003 16.53 18.09 16.53 18.09 2689.00
11 Mar, 2003 17.7 17.7 17.44 17.44 3457.00
10 Mar, 2003 18.22 19.0 17.18 18.61 10.75 Thousand
07 Mar, 2003 18.74 18.74 18.22 18.22 768.00