Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 18.74 19.13 17.96 19.13 3073.00
05 Mar, 2003 19.13 19.26 18.22 19.26 4994.00
04 Mar, 2003 19.13 19.26 19.13 19.26 4994.00
03 Mar, 2003 18.22 19.13 18.22 19.13 4226.00
27 Feb, 2003 18.35 18.35 18.22 18.22 1152.00
26 Feb, 2003 17.7 17.7 17.7 17.7 384.00
25 Feb, 2003 17.83 17.83 17.7 17.7 4994.00
24 Feb, 2003 18.22 18.22 16.79 17.96 15.75 Thousand
21 Feb, 2003 18.22 18.22 17.7 17.83 12.29 Thousand
20 Feb, 2003 18.74 18.74 17.83 18.22 11.9 Thousand