Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 39.7 39.7 38.92 39.57 144.05 Thousand
01 Jun, 2005 40.22 40.22 39.44 39.44 139.44 Thousand
31 May, 2005 39.44 40.09 39.44 40.09 320 Thousand
30 May, 2005 40.22 40.22 39.44 39.44 70.68 Thousand
27 May, 2005 39.83 40.35 39.31 40.22 140.21 Thousand
26 May, 2005 39.83 39.83 39.05 39.83 89.5 Thousand
25 May, 2005 40.61 40.61 39.31 39.83 169.41 Thousand
24 May, 2005 40.87 40.87 39.83 40.61 82.59 Thousand
23 May, 2005 41.13 41.13 40.09 40.87 108.71 Thousand
20 May, 2005 41.65 41.65 40.61 41.0 240.86 Thousand