Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 50.5 50.5 46.73 48.81 858.2 Thousand
29 Jun, 2005 47.64 50.5 47.64 50.24 986.89 Thousand
28 Jun, 2005 46.73 48.16 46.08 47.38 851.67 Thousand
27 Jun, 2005 45.68 46.73 45.68 46.08 1.1 Million
24 Jun, 2005 42.69 45.42 42.69 45.42 2.32 Million
23 Jun, 2005 41.13 43.6 41.0 42.56 646.15 Thousand
22 Jun, 2005 40.74 42.04 40.74 41.0 645.38 Thousand
21 Jun, 2005 39.83 41.39 39.83 40.87 119.08 Thousand
20 Jun, 2005 40.87 41.13 39.7 40.35 95.27 Thousand
17 Jun, 2005 41.39 41.65 41.0 41.0 242.78 Thousand