Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 41.65 42.17 41.13 41.13 300.41 Thousand
15 Jun, 2005 40.74 42.43 40.74 41.52 320.77 Thousand
14 Jun, 2005 40.87 40.87 40.22 40.74 198.6 Thousand
13 Jun, 2005 41.39 41.65 40.09 40.87 316.16 Thousand
10 Jun, 2005 39.44 41.39 39.44 41.26 523.22 Thousand
09 Jun, 2005 39.31 39.83 39.31 39.83 301.94 Thousand
08 Jun, 2005 41.13 41.39 38.27 39.83 305.02 Thousand
07 Jun, 2005 41.65 42.17 41.13 41.13 539.35 Thousand
06 Jun, 2005 41.13 41.78 41.0 41.52 659.59 Thousand
03 Jun, 2005 39.83 41.39 39.83 41.0 609.27 Thousand