Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 54.67 58.31 54.67 58.31 492.87 Thousand
13 Jul, 2005 55.19 55.45 54.41 54.67 616.95 Thousand
12 Jul, 2005 54.93 55.45 54.41 55.19 502.86 Thousand
11 Jul, 2005 53.1 55.06 53.1 54.67 544.34 Thousand
08 Jul, 2005 54.14 54.93 51.28 53.1 767.92 Thousand
07 Jul, 2005 51.8 54.41 51.8 53.75 1.29 Million
06 Jul, 2005 48.81 51.41 48.16 51.41 1.13 Million
05 Jul, 2005 48.42 48.68 45.81 48.16 781.37 Thousand
04 Jul, 2005 48.55 49.2 48.42 48.42 567.01 Thousand
01 Jul, 2005 48.81 49.2 48.16 48.42 573.16 Thousand