Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 67.81 72.11 67.42 71.98 726.43 Thousand
28 Jul, 2005 67.16 67.42 64.17 67.42 1.08 Million
27 Jul, 2005 68.07 68.59 65.08 66.9 650.76 Thousand
26 Jul, 2005 63.78 67.03 63.78 67.03 1.68 Million
25 Jul, 2005 61.95 63.13 61.95 62.73 747.95 Thousand
22 Jul, 2005 59.74 61.69 59.74 61.69 517.45 Thousand
21 Jul, 2005 59.74 60.13 59.22 59.48 290.42 Thousand
20 Jul, 2005 58.83 60.39 58.7 59.35 515.15 Thousand
19 Jul, 2005 58.31 59.35 57.79 58.83 349.58 Thousand
15 Jul, 2005 58.83 61.95 57.27 59.35 893.93 Thousand