Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 76.27 76.4 74.19 75.49 628.86 Thousand
26 Aug, 2005 75.23 76.27 74.19 76.27 795.58 Thousand
25 Aug, 2005 74.97 75.1 74.06 75.1 467.9 Thousand
24 Aug, 2005 74.97 75.49 74.06 74.97 782.52 Thousand
23 Aug, 2005 74.71 75.49 74.19 74.97 510.54 Thousand
22 Aug, 2005 74.71 75.1 73.8 74.71 341.51 Thousand
19 Aug, 2005 73.02 75.75 73.02 74.71 580.84 Thousand
18 Aug, 2005 73.28 73.28 72.24 73.15 493.25 Thousand
17 Aug, 2005 71.72 73.28 70.8 73.28 860.12 Thousand
16 Aug, 2005 73.02 73.02 71.59 72.63 474.43 Thousand