Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 78.09 79.0 78.09 78.35 1.41 Million
26 Sep, 2005 77.7 78.48 76.66 78.09 996.88 Thousand
23 Sep, 2005 77.96 78.09 76.92 77.7 315 Thousand
22 Sep, 2005 78.48 78.61 76.66 77.96 653.06 Thousand
21 Sep, 2005 76.79 79.39 76.66 78.35 860.12 Thousand
20 Sep, 2005 76.79 76.79 75.49 76.66 505.16 Thousand
19 Sep, 2005 77.05 77.83 76.53 77.05 113.71 Thousand
16 Sep, 2005 76.53 77.44 75.49 77.31 462.14 Thousand
15 Sep, 2005 78.74 79.0 73.41 77.83 455.99 Thousand
14 Sep, 2005 78.61 79.0 78.35 78.87 478.27 Thousand