Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 47.25 47.25 47.25 47.25 2305.00
25 Oct, 2005 50.76 50.76 50.76 50.76 3457.00
24 Oct, 2005 54.54 54.54 54.54 54.54 9988.00
21 Oct, 2005 58.57 58.57 58.57 58.57 2689.00
20 Oct, 2005 62.87 62.87 62.87 62.87 1537.00
19 Oct, 2005 67.55 67.55 67.55 67.55 6147.00
18 Oct, 2005 72.5 72.5 72.5 72.5 34.19 Thousand
17 Oct, 2005 83.82 85.25 77.83 77.83 761.01 Thousand
14 Oct, 2005 81.74 84.08 81.74 83.56 835.15 Thousand
13 Oct, 2005 81.87 82.39 80.96 81.61 589.68 Thousand