Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 44.9 44.9 39.18 39.18 823.24 Thousand
22 Nov, 2005 42.04 42.04 42.04 42.04 116.39 Thousand
21 Nov, 2005 39.31 39.31 39.31 39.31 187.85 Thousand
18 Nov, 2005 36.83 36.83 36.83 36.83 142.9 Thousand
17 Nov, 2005 34.49 34.49 34.49 34.49 192.46 Thousand
16 Nov, 2005 31.24 32.28 31.24 32.28 994.96 Thousand
15 Nov, 2005 30.2 30.2 29.81 30.2 1.46 Million
14 Nov, 2005 27.72 28.24 27.72 28.24 507.08 Thousand
11 Nov, 2005 26.42 26.42 24.05 26.42 3.05 Million
10 Nov, 2005 21.58 24.81 21.58 24.81 3.4 Million