Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 29.55 29.68 28.89 28.89 130.22 Thousand
20 Dec, 2005 28.11 29.68 28.11 28.89 197.07 Thousand
19 Dec, 2005 29.68 29.68 28.63 28.63 311.16 Thousand
16 Dec, 2005 30.46 30.85 29.55 29.68 253.92 Thousand
15 Dec, 2005 29.81 30.98 29.81 30.33 164.8 Thousand
14 Dec, 2005 30.46 30.98 29.68 29.68 213.97 Thousand
13 Dec, 2005 32.02 32.02 30.2 30.46 310.78 Thousand
12 Dec, 2005 33.19 33.19 31.5 32.15 323.07 Thousand
09 Dec, 2005 31.76 32.8 31.24 31.5 513.23 Thousand
08 Dec, 2005 29.15 30.98 29.15 30.98 314.24 Thousand