Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 29.02 30.07 29.02 29.02 214.74 Thousand
06 Dec, 2005 28.11 30.46 28.11 28.89 260.84 Thousand
05 Dec, 2005 30.46 32.02 29.42 29.68 392.6 Thousand
02 Dec, 2005 29.68 31.5 29.68 30.85 625.02 Thousand
01 Dec, 2005 30.2 31.76 29.55 29.55 409.89 Thousand
30 Nov, 2005 33.71 33.71 31.5 31.5 706.07 Thousand
29 Nov, 2005 36.31 36.31 33.84 33.84 1.17 Million
28 Nov, 2005 31.63 36.31 31.63 36.31 1.29 Million
25 Nov, 2005 33.97 33.97 33.97 33.97 7683.00
24 Nov, 2005 36.44 36.44 36.44 36.44 33.8 Thousand