Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 23.19 23.19 23.19 23.19 49.94 Thousand
08 Nov, 2005 24.94 24.94 24.94 24.94 11.14 Thousand
07 Nov, 2005 26.81 26.81 26.81 26.81 35.34 Thousand
04 Nov, 2005 28.76 28.76 28.76 28.76 35.34 Thousand
03 Nov, 2005 30.85 30.85 30.85 30.85 278.89 Thousand
02 Nov, 2005 33.06 33.06 33.06 33.06 389.15 Thousand
01 Nov, 2005 35.53 35.53 35.53 35.53 13.06 Thousand
31 Oct, 2005 38.14 38.14 38.14 38.14 58.39 Thousand
28 Oct, 2005 41.0 41.0 41.0 41.0 207.82 Thousand
27 Oct, 2005 43.99 43.99 43.99 43.99 1537.00