Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 23.56 25.09 23.56 25.09 216.28 Thousand
03 Jan, 2006 23.82 23.92 23.43 23.45 384.92 Thousand
02 Jan, 2006 24.21 24.42 23.43 23.69 275.05 Thousand
30 Dec, 2005 25.64 25.64 23.43 24.21 467.9 Thousand
29 Dec, 2005 28.5 28.5 24.83 24.99 836.3 Thousand
28 Dec, 2005 25.51 26.68 24.99 26.68 352.65 Thousand
27 Dec, 2005 21.71 24.94 21.71 24.94 993.04 Thousand
26 Dec, 2005 23.32 23.32 23.32 23.32 73.75 Thousand
23 Dec, 2005 25.07 25.07 25.07 25.07 94.88 Thousand
22 Dec, 2005 26.94 26.94 26.94 26.94 240.09 Thousand