Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 23.12 24.34 23.12 23.17 318.08 Thousand
08 Feb, 2006 23.43 23.53 22.65 23.12 135.99 Thousand
07 Feb, 2006 22.05 23.56 22.05 23.56 389.53 Thousand
06 Feb, 2006 21.89 22.36 21.89 22.02 66.07 Thousand
03 Feb, 2006 22.13 22.91 21.79 22.44 127.15 Thousand
25 Jan, 2006 21.61 22.02 21.61 21.74 156.73 Thousand
24 Jan, 2006 22.13 22.13 21.61 21.61 121 Thousand
23 Jan, 2006 22.13 22.33 21.61 21.61 232.41 Thousand
20 Jan, 2006 23.69 23.69 22.57 22.65 187.85 Thousand
19 Jan, 2006 22.86 24.34 22.65 23.43 467.51 Thousand