Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 19.05 19.34 18.56 19.13 39.56 Thousand
09 Mar, 2006 19.0 19.42 18.74 19.03 116.01 Thousand
08 Mar, 2006 20.15 20.15 18.92 19.03 97.96 Thousand
07 Mar, 2006 20.17 20.17 20.04 20.15 18.43 Thousand
06 Mar, 2006 20.49 20.82 20.04 20.04 35.72 Thousand
03 Mar, 2006 21.03 21.32 20.46 20.49 140.98 Thousand
02 Mar, 2006 21.24 21.58 19.78 21.22 198.6 Thousand
01 Mar, 2006 22.0 22.52 21.22 21.22 321.92 Thousand
27 Feb, 2006 21.19 22.65 20.82 22.0 234.33 Thousand
24 Feb, 2006 19.73 21.19 19.16 21.19 404.51 Thousand