Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 19.65 19.81 18.74 19.81 455.22 Thousand
22 Feb, 2006 17.34 18.53 17.34 18.53 404.13 Thousand
21 Feb, 2006 18.43 18.69 17.34 17.34 178.24 Thousand
20 Feb, 2006 18.43 19.21 18.22 18.64 144.05 Thousand
17 Feb, 2006 19.71 19.99 19.11 19.13 128.3 Thousand
16 Feb, 2006 19.76 20.17 19.65 19.71 113.32 Thousand
15 Feb, 2006 18.48 20.3 18.22 20.3 396.06 Thousand
14 Feb, 2006 20.69 20.69 19.03 19.03 311.93 Thousand
13 Feb, 2006 20.3 20.82 20.3 20.43 230.49 Thousand
10 Feb, 2006 23.12 23.43 21.55 21.61 558.56 Thousand