Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 78.74 79.39 78.48 78.74 543.96 Thousand
12 Sep, 2005 79.13 80.18 78.61 79.0 425.26 Thousand
09 Sep, 2005 79.13 79.39 78.35 79.13 746.03 Thousand
08 Sep, 2005 79.13 79.53 78.09 79.13 874.72 Thousand
07 Sep, 2005 79.79 79.79 78.61 79.39 680.34 Thousand
06 Sep, 2005 78.87 80.05 78.61 79.53 596.97 Thousand
05 Sep, 2005 75.23 78.35 75.23 78.35 901.23 Thousand
02 Sep, 2005 74.97 75.23 74.32 75.23 604.66 Thousand
31 Aug, 2005 75.23 75.49 74.19 75.23 733.35 Thousand
30 Aug, 2005 74.84 75.49 71.59 75.23 640.77 Thousand