Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 73.41 73.8 72.76 73.28 832.08 Thousand
12 Aug, 2005 72.63 73.41 72.11 73.15 668.81 Thousand
11 Aug, 2005 72.89 73.15 71.59 72.89 444.85 Thousand
10 Aug, 2005 72.89 73.41 70.8 73.02 605.81 Thousand
09 Aug, 2005 73.8 73.8 71.85 72.89 382.61 Thousand
08 Aug, 2005 73.8 74.19 71.59 73.8 664.59 Thousand
04 Aug, 2005 74.45 74.97 69.11 73.8 878.56 Thousand
03 Aug, 2005 74.45 74.97 73.93 74.19 382.23 Thousand
02 Aug, 2005 73.93 76.27 73.15 73.93 595.82 Thousand
01 Aug, 2005 70.54 73.93 70.28 73.93 668.81 Thousand