Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 41.0 41.78 41.0 41.52 750.25 Thousand
18 May, 2005 41.0 41.13 40.61 41.0 342.28 Thousand
17 May, 2005 41.39 41.52 40.61 41.0 102.57 Thousand
16 May, 2005 40.87 41.91 40.87 41.52 532.82 Thousand
13 May, 2005 40.35 40.87 40.09 40.87 449.84 Thousand
12 May, 2005 39.83 40.61 39.83 40.48 219.73 Thousand
11 May, 2005 40.61 40.74 39.18 40.48 661.9 Thousand
10 May, 2005 41.13 41.13 40.35 40.61 450.61 Thousand
09 May, 2005 41.65 42.17 41.13 41.13 723.36 Thousand
06 May, 2005 41.65 42.3 39.31 41.52 804.03 Thousand