Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 41.91 42.69 41.91 41.91 591.21 Thousand
04 May, 2005 41.65 42.3 41.52 41.78 401.44 Thousand
03 May, 2005 42.17 42.43 41.65 41.65 229.72 Thousand
29 Apr, 2005 42.43 42.43 41.52 42.43 326.91 Thousand
28 Apr, 2005 42.95 43.34 42.17 42.56 392.6 Thousand
27 Apr, 2005 42.95 44.12 41.91 42.95 569.31 Thousand
26 Apr, 2005 40.74 43.47 40.48 43.21 807.11 Thousand
25 Apr, 2005 40.74 40.74 40.22 40.74 178.24 Thousand
22 Apr, 2005 40.09 41.65 40.09 40.74 530.9 Thousand
21 Apr, 2005 39.83 39.96 39.57 39.96 320.38 Thousand