Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 52.9 | 53.0 | 51.8 | 51.8 | 152 Thousand |
| 03 Jan, 2024 | 52.6 | 53.3 | 52.3 | 52.3 | 179 Thousand |
| 02 Jan, 2024 | 52.1 | 54.1 | 52.1 | 53.2 | 278 Thousand |
| 29 Dec, 2023 | 52.6 | 52.9 | 51.8 | 52.0 | 133 Thousand |
| 28 Dec, 2023 | 52.1 | 53.1 | 51.7 | 52.5 | 271 Thousand |
| 27 Dec, 2023 | 52.0 | 52.4 | 51.9 | 51.9 | 230 Thousand |
| 26 Dec, 2023 | 51.9 | 52.3 | 51.8 | 52.0 | 204 Thousand |
| 25 Dec, 2023 | 52.6 | 53.0 | 51.6 | 51.6 | 222 Thousand |
| 22 Dec, 2023 | 53.7 | 53.7 | 52.1 | 52.1 | 142 Thousand |
| 21 Dec, 2023 | 53.1 | 53.5 | 52.5 | 52.7 | 100 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF