Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 65.2 67.2 64.2 65.2 3.65 Million
04 Jul, 2024 62.6 65.9 62.6 64.2 3.84 Million
03 Jul, 2024 62.1 63.1 61.9 62.2 427 Thousand
02 Jul, 2024 62.1 62.9 61.4 61.6 434 Thousand
01 Jul, 2024 64.0 65.7 62.2 62.5 1.7 Million
28 Jun, 2024 62.8 64.3 61.4 62.4 1.7 Million
27 Jun, 2024 61.3 62.0 60.0 60.2 438 Thousand
26 Jun, 2024 62.3 63.1 61.4 61.4 466 Thousand
25 Jun, 2024 63.5 63.7 61.1 62.2 699 Thousand
24 Jun, 2024 63.6 65.6 61.9 63.9 1.5 Million