Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 58.2 58.8 56.5 56.8 337 Thousand
18 Jul, 2024 59.4 59.4 58.1 58.3 276 Thousand
17 Jul, 2024 60.1 60.6 59.7 59.7 251 Thousand
16 Jul, 2024 60.0 60.6 60.0 60.0 172 Thousand
15 Jul, 2024 60.6 61.2 60.0 60.0 313 Thousand
12 Jul, 2024 60.4 61.0 59.5 60.6 262 Thousand
11 Jul, 2024 61.8 62.0 59.0 60.5 1.32 Million
10 Jul, 2024 63.0 64.7 62.5 63.4 613 Thousand
09 Jul, 2024 64.9 64.9 61.5 62.5 845 Thousand
08 Jul, 2024 64.6 64.7 62.7 64.4 1.38 Million