Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51.7 51.8 50.1 51.0 120 Thousand
17 Jan, 2024 51.7 52.3 50.9 51.3 207 Thousand
16 Jan, 2024 52.7 52.9 51.5 51.9 171 Thousand
15 Jan, 2024 54.4 54.4 52.5 52.8 277 Thousand
12 Jan, 2024 52.3 56.2 52.3 53.1 1.17 Million
11 Jan, 2024 51.2 52.2 51.0 51.7 174 Thousand
10 Jan, 2024 51.8 51.8 50.8 50.9 132 Thousand
09 Jan, 2024 52.9 52.9 51.3 51.3 230 Thousand
08 Jan, 2024 52.1 53.3 52.1 52.4 211 Thousand
05 Jan, 2024 52.6 52.6 51.5 51.7 147 Thousand