Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.2 64.3 60.2 63.4 1.78 Million
20 Jun, 2024 61.8 62.0 61.1 61.2 447 Thousand
19 Jun, 2024 61.5 62.4 60.5 61.8 1.18 Million
18 Jun, 2024 59.2 62.9 59.2 61.1 2.09 Million
17 Jun, 2024 59.2 59.6 58.6 59.0 190 Thousand
14 Jun, 2024 59.2 59.9 58.6 59.2 222 Thousand
13 Jun, 2024 59.2 59.8 58.4 59.2 221 Thousand
12 Jun, 2024 60.2 60.3 58.5 58.9 334 Thousand
11 Jun, 2024 58.9 60.0 58.1 58.1 298 Thousand
07 Jun, 2024 59.2 60.1 58.8 59.0 172 Thousand