Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.4 53.4 52.3 52.5 212 Thousand
18 Dec, 2023 53.6 53.8 53.1 53.8 120 Thousand
15 Dec, 2023 55.1 55.1 53.5 53.5 259 Thousand
14 Dec, 2023 55.7 56.4 54.0 54.1 504 Thousand
13 Dec, 2023 55.5 56.2 55.0 55.4 246 Thousand
12 Dec, 2023 57.2 57.2 55.4 55.4 244 Thousand
11 Dec, 2023 58.2 58.2 56.1 56.2 466 Thousand
08 Dec, 2023 56.1 58.6 55.4 57.4 844 Thousand
07 Dec, 2023 56.2 58.0 55.7 55.7 502 Thousand
06 Dec, 2023 56.2 56.7 55.8 56.1 322 Thousand